Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,410.010 | 1,410.010 | 1,410.010 | 1,410.010 | 0.09% |
May 13, 2024 | 1,408.730 | 1,408.730 | 1,408.730 | 1,408.730 | 0.57% |
May 10, 2024 | 1,400.700 | 1,400.700 | 1,400.700 | 1,400.700 | 0.22% |
May 09, 2024 | 1,397.640 | 1,397.640 | 1,397.640 | 1,397.640 | -0.34% |
May 08, 2024 | 1,402.450 | 1,402.450 | 1,402.450 | 1,402.450 | -0.13% |
May 07, 2024 | 1,404.320 | 1,404.320 | 1,404.320 | 1,404.320 | 0.66% |
May 03, 2024 | 1,395.170 | 1,395.170 | 1,395.170 | 1,395.170 | -0.02% |
May 02, 2024 | 1,395.470 | 1,395.470 | 1,395.470 | 1,395.470 | 0.16% |
Apr 30, 2024 | 1,393.250 | 1,393.250 | 1,393.250 | 1,393.250 | 0.28% |
Apr 29, 2024 | 1,389.300 | 1,389.300 | 1,389.300 | 1,389.300 | 0.30% |
Apr 26, 2024 | 1,385.170 | 1,385.170 | 1,385.170 | 1,385.170 | 0.10% |
Apr 25, 2024 | 1,383.720 | 1,383.720 | 1,383.720 | 1,383.720 | 0.40% |
Apr 24, 2024 | 1,378.210 | 1,378.210 | 1,378.210 | 1,378.210 | 0.10% |
Apr 23, 2024 | 1,376.850 | 1,376.850 | 1,376.850 | 1,376.850 | 0.26% |
Apr 22, 2024 | 1,373.270 | 1,373.270 | 1,373.270 | 1,373.270 | 1.45% |
Apr 19, 2024 | 1,353.630 | 1,353.630 | 1,353.630 | 1,353.630 | 0.07% |
Apr 18, 2024 | 1,352.670 | 1,352.670 | 1,352.670 | 1,352.670 | 0.53% |
Apr 17, 2024 | 1,345.600 | 1,345.600 | 1,345.600 | 1,345.600 | 0.54% |
Apr 16, 2024 | 1,338.390 | 1,338.390 | 1,338.390 | 1,338.390 | -0.53% |
Highest: 1,410.010 | Lowest: 1,338.390 | Difference: 71.620 | Average: 1,383.397 | Change %: 4.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review