Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 892.160 | 892.160 | 892.160 | 892.160 | -1.63% |
May 14, 2024 | 906.970 | 906.970 | 906.970 | 906.970 | 0.11% |
May 13, 2024 | 905.950 | 905.950 | 905.950 | 905.950 | 0.03% |
May 10, 2024 | 905.640 | 905.640 | 905.640 | 905.640 | 0.59% |
May 09, 2024 | 900.300 | 900.300 | 900.300 | 900.300 | -0.08% |
May 08, 2024 | 901.030 | 901.030 | 901.030 | 901.030 | -0.04% |
May 07, 2024 | 901.410 | 901.410 | 901.410 | 901.410 | 0.23% |
May 03, 2024 | 899.330 | 899.330 | 899.330 | 899.330 | -0.07% |
May 02, 2024 | 899.940 | 899.940 | 899.940 | 899.940 | -0.39% |
Apr 30, 2024 | 903.490 | 903.490 | 903.490 | 903.490 | 1.01% |
Apr 29, 2024 | 894.490 | 894.490 | 894.490 | 894.490 | 1.54% |
Apr 26, 2024 | 880.950 | 880.950 | 880.950 | 880.950 | -1.26% |
May 16, 2024 | 892.160 | 892.160 | 892.160 | 892.160 | -1.63% |
May 14, 2024 | 906.970 | 906.970 | 906.970 | 906.970 | 0.11% |
May 13, 2024 | 905.950 | 905.950 | 905.950 | 905.950 | 0.03% |
May 10, 2024 | 905.640 | 905.640 | 905.640 | 905.640 | 0.59% |
May 09, 2024 | 900.300 | 900.300 | 900.300 | 900.300 | -0.08% |
May 08, 2024 | 901.030 | 901.030 | 901.030 | 901.030 | -0.04% |
May 07, 2024 | 901.410 | 901.410 | 901.410 | 901.410 | 0.23% |
May 03, 2024 | 899.330 | 899.330 | 899.330 | 899.330 | -0.07% |
May 02, 2024 | 899.940 | 899.940 | 899.940 | 899.940 | -0.39% |
Apr 30, 2024 | 903.490 | 903.490 | 903.490 | 903.490 | 1.01% |
Apr 29, 2024 | 894.490 | 894.490 | 894.490 | 894.490 | 1.54% |
Apr 26, 2024 | 880.950 | 880.950 | 880.950 | 880.950 | 0.46% |
Apr 25, 2024 | 876.950 | 876.950 | 876.950 | 876.950 | 0.97% |
Apr 24, 2024 | 868.490 | 868.490 | 868.490 | 868.490 | -0.95% |
Apr 23, 2024 | 876.820 | 876.820 | 876.820 | 876.820 | -0.40% |
Apr 22, 2024 | 880.300 | 880.300 | 880.300 | 880.300 | -0.72% |
Apr 19, 2024 | 886.640 | 886.640 | 886.640 | 886.640 | 0.40% |
Apr 18, 2024 | 883.120 | 883.120 | 883.120 | 883.120 | 0.53% |
Highest: 906.970 | Lowest: 868.490 | Difference: 38.480 | Average: 895.188 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review