Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,000.130 | 1,000.130 | 1,000.130 | 1,000.130 | 0.06% |
May 13, 2024 | 999.550 | 999.550 | 999.550 | 999.550 | -0.12% |
May 10, 2024 | 1,000.710 | 1,000.710 | 1,000.710 | 1,000.710 | 0.25% |
May 09, 2024 | 998.260 | 998.260 | 998.260 | 998.260 | -0.54% |
May 08, 2024 | 1,003.700 | 1,003.700 | 1,003.700 | 1,003.700 | 0.20% |
May 07, 2024 | 1,001.680 | 1,001.680 | 1,001.680 | 1,001.680 | 0.92% |
May 03, 2024 | 992.590 | 992.590 | 992.590 | 992.590 | 0.05% |
May 02, 2024 | 992.140 | 992.140 | 992.140 | 992.140 | -0.06% |
Apr 30, 2024 | 992.760 | 992.760 | 992.760 | 992.760 | 0.07% |
Apr 29, 2024 | 992.030 | 992.030 | 992.030 | 992.030 | 0.32% |
Apr 26, 2024 | 988.900 | 988.900 | 988.900 | 988.900 | 0.42% |
Apr 25, 2024 | 984.810 | 984.810 | 984.810 | 984.810 | -0.62% |
Apr 24, 2024 | 990.930 | 990.930 | 990.930 | 990.930 | 0.66% |
Apr 23, 2024 | 984.480 | 984.480 | 984.480 | 984.480 | -0.04% |
Apr 22, 2024 | 984.870 | 984.870 | 984.870 | 984.870 | 0.50% |
Apr 19, 2024 | 979.980 | 979.980 | 979.980 | 979.980 | -0.69% |
Apr 18, 2024 | 986.780 | 986.780 | 986.780 | 986.780 | 0.57% |
Apr 17, 2024 | 981.230 | 981.230 | 981.230 | 981.230 | -0.37% |
Apr 16, 2024 | 984.840 | 984.840 | 984.840 | 984.840 | -0.82% |
Highest: 1,003.700 | Lowest: 979.980 | Difference: 23.720 | Average: 991.598 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review