Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,031.590 | 1,031.590 | 1,031.590 | 1,031.590 | -0.14% |
May 16, 2024 | 1,033.080 | 1,033.080 | 1,033.080 | 1,033.080 | 0.41% |
May 14, 2024 | 1,028.850 | 1,028.850 | 1,028.850 | 1,028.850 | 0.05% |
May 13, 2024 | 1,028.320 | 1,028.320 | 1,028.320 | 1,028.320 | 0.04% |
May 10, 2024 | 1,027.910 | 1,027.910 | 1,027.910 | 1,027.910 | 0.13% |
May 09, 2024 | 1,026.600 | 1,026.600 | 1,026.600 | 1,026.600 | -0.14% |
May 08, 2024 | 1,028.060 | 1,028.060 | 1,028.060 | 1,028.060 | -0.02% |
May 07, 2024 | 1,028.310 | 1,028.310 | 1,028.310 | 1,028.310 | 0.34% |
May 03, 2024 | 1,024.800 | 1,024.800 | 1,024.800 | 1,024.800 | 0.05% |
May 02, 2024 | 1,024.250 | 1,024.250 | 1,024.250 | 1,024.250 | 0.07% |
Apr 30, 2024 | 1,023.540 | 1,023.540 | 1,023.540 | 1,023.540 | 0.15% |
Apr 29, 2024 | 1,021.990 | 1,021.990 | 1,021.990 | 1,021.990 | 0.04% |
Apr 26, 2024 | 1,021.610 | 1,021.610 | 1,021.610 | 1,021.610 | -0.97% |
May 17, 2024 | 1,031.590 | 1,031.590 | 1,031.590 | 1,031.590 | -0.14% |
May 16, 2024 | 1,033.080 | 1,033.080 | 1,033.080 | 1,033.080 | 0.41% |
May 14, 2024 | 1,028.850 | 1,028.850 | 1,028.850 | 1,028.850 | 0.05% |
May 13, 2024 | 1,028.320 | 1,028.320 | 1,028.320 | 1,028.320 | 0.04% |
May 10, 2024 | 1,027.910 | 1,027.910 | 1,027.910 | 1,027.910 | 0.13% |
May 09, 2024 | 1,026.600 | 1,026.600 | 1,026.600 | 1,026.600 | -0.14% |
May 08, 2024 | 1,028.060 | 1,028.060 | 1,028.060 | 1,028.060 | -0.02% |
May 07, 2024 | 1,028.310 | 1,028.310 | 1,028.310 | 1,028.310 | 0.34% |
May 03, 2024 | 1,024.800 | 1,024.800 | 1,024.800 | 1,024.800 | 0.05% |
May 02, 2024 | 1,024.250 | 1,024.250 | 1,024.250 | 1,024.250 | 0.07% |
Apr 30, 2024 | 1,023.540 | 1,023.540 | 1,023.540 | 1,023.540 | 0.15% |
Apr 29, 2024 | 1,021.990 | 1,021.990 | 1,021.990 | 1,021.990 | 0.04% |
Apr 26, 2024 | 1,021.610 | 1,021.610 | 1,021.610 | 1,021.610 | 0.15% |
Apr 25, 2024 | 1,020.050 | 1,020.050 | 1,020.050 | 1,020.050 | -0.08% |
Apr 24, 2024 | 1,020.860 | 1,020.860 | 1,020.860 | 1,020.860 | -0.02% |
Apr 23, 2024 | 1,021.110 | 1,021.110 | 1,021.110 | 1,021.110 | 0.10% |
Apr 22, 2024 | 1,020.130 | 1,020.130 | 1,020.130 | 1,020.130 | 0.16% |
Highest: 1,033.080 | Lowest: 1,020.050 | Difference: 13.030 | Average: 1,025.999 | Change %: 1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review