Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,492.360 | 1,492.360 | 1,492.360 | 1,492.360 | 0.12% |
May 13, 2024 | 1,490.500 | 1,490.500 | 1,490.500 | 1,490.500 | -0.28% |
May 10, 2024 | 1,494.740 | 1,494.740 | 1,494.740 | 1,494.740 | 0.54% |
May 09, 2024 | 1,486.720 | 1,486.720 | 1,486.720 | 1,486.720 | -1.38% |
May 08, 2024 | 1,507.560 | 1,507.560 | 1,507.560 | 1,507.560 | 0.48% |
May 07, 2024 | 1,500.350 | 1,500.350 | 1,500.350 | 1,500.350 | 2.22% |
May 03, 2024 | 1,467.730 | 1,467.730 | 1,467.730 | 1,467.730 | 0.03% |
May 02, 2024 | 1,467.220 | 1,467.220 | 1,467.220 | 1,467.220 | -0.24% |
Apr 30, 2024 | 1,470.730 | 1,470.730 | 1,470.730 | 1,470.730 | 0.13% |
Apr 29, 2024 | 1,468.850 | 1,468.850 | 1,468.850 | 1,468.850 | 0.87% |
Apr 26, 2024 | 1,456.160 | 1,456.160 | 1,456.160 | 1,456.160 | 0.98% |
Apr 25, 2024 | 1,442.030 | 1,442.030 | 1,442.030 | 1,442.030 | -1.57% |
Apr 24, 2024 | 1,465.070 | 1,465.070 | 1,465.070 | 1,465.070 | 1.79% |
Apr 23, 2024 | 1,439.310 | 1,439.310 | 1,439.310 | 1,439.310 | -0.20% |
Apr 22, 2024 | 1,442.130 | 1,442.130 | 1,442.130 | 1,442.130 | 1.40% |
Apr 19, 2024 | 1,422.220 | 1,422.220 | 1,422.220 | 1,422.220 | -1.72% |
Apr 18, 2024 | 1,447.140 | 1,447.140 | 1,447.140 | 1,447.140 | 1.36% |
Apr 17, 2024 | 1,427.720 | 1,427.720 | 1,427.720 | 1,427.720 | -1.00% |
Apr 16, 2024 | 1,442.210 | 1,442.210 | 1,442.210 | 1,442.210 | -2.08% |
Highest: 1,507.560 | Lowest: 1,422.220 | Difference: 85.340 | Average: 1,464.776 | Change %: 1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review