Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,288.700 | 1,288.700 | 1,288.700 | 1,288.700 | 0.11% |
Apr 30, 2024 | 1,287.300 | 1,287.300 | 1,287.300 | 1,287.300 | -0.09% |
Apr 29, 2024 | 1,288.520 | 1,288.520 | 1,288.520 | 1,288.520 | 0.78% |
Apr 26, 2024 | 1,278.600 | 1,278.600 | 1,278.600 | 1,278.600 | 1.01% |
Apr 25, 2024 | 1,265.790 | 1,265.790 | 1,265.790 | 1,265.790 | -1.86% |
Apr 24, 2024 | 1,289.810 | 1,289.810 | 1,289.810 | 1,289.810 | 2.02% |
Apr 23, 2024 | 1,264.260 | 1,264.260 | 1,264.260 | 1,264.260 | -0.31% |
Apr 22, 2024 | 1,268.230 | 1,268.230 | 1,268.230 | 1,268.230 | 0.03% |
Apr 19, 2024 | 1,267.870 | 1,267.870 | 1,267.870 | 1,267.870 | -1.45% |
Apr 18, 2024 | 1,286.550 | 1,286.550 | 1,286.550 | 1,286.550 | 2.00% |
Apr 17, 2024 | 1,261.280 | 1,261.280 | 1,261.280 | 1,261.280 | -0.41% |
Apr 16, 2024 | 1,266.430 | 1,266.430 | 1,266.430 | 1,266.430 | -1.75% |
Apr 15, 2024 | 1,288.940 | 1,288.940 | 1,288.940 | 1,288.940 | -0.38% |
Apr 12, 2024 | 1,293.870 | 1,293.870 | 1,293.870 | 1,293.870 | -0.30% |
Apr 11, 2024 | 1,297.820 | 1,297.820 | 1,297.820 | 1,297.820 | 0.67% |
Apr 09, 2024 | 1,289.130 | 1,289.130 | 1,289.130 | 1,289.130 | -0.13% |
Apr 08, 2024 | 1,290.800 | 1,290.800 | 1,290.800 | 1,290.800 | -0.54% |
Apr 05, 2024 | 1,297.810 | 1,297.810 | 1,297.810 | 1,297.810 | -1.00% |
Apr 04, 2024 | 1,310.940 | 1,310.940 | 1,310.940 | 1,310.940 | 1.32% |
Highest: 1,310.940 | Lowest: 1,261.280 | Difference: 49.660 | Average: 1,283.297 | Change %: -0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review