Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 848.400 | 848.400 | 848.400 | 848.400 | 0.26% |
May 13, 2024 | 846.160 | 846.160 | 846.160 | 846.160 | 0.04% |
May 10, 2024 | 845.780 | 845.780 | 845.780 | 845.780 | 0.53% |
May 09, 2024 | 841.310 | 841.310 | 841.310 | 841.310 | -1.03% |
May 08, 2024 | 850.080 | 850.080 | 850.080 | 850.080 | 0.50% |
May 07, 2024 | 845.850 | 845.850 | 845.850 | 845.850 | 2.37% |
May 03, 2024 | 826.240 | 826.240 | 826.240 | 826.240 | -0.45% |
May 02, 2024 | 830.010 | 830.010 | 830.010 | 830.010 | -0.37% |
Apr 30, 2024 | 833.130 | 833.130 | 833.130 | 833.130 | 0.34% |
Apr 29, 2024 | 830.270 | 830.270 | 830.270 | 830.270 | 1.12% |
Apr 26, 2024 | 821.110 | 821.110 | 821.110 | 821.110 | 1.45% |
Apr 25, 2024 | 809.400 | 809.400 | 809.400 | 809.400 | -1.73% |
Apr 24, 2024 | 823.640 | 823.640 | 823.640 | 823.640 | 1.93% |
Apr 23, 2024 | 808.070 | 808.070 | 808.070 | 808.070 | -0.33% |
Apr 22, 2024 | 810.720 | 810.720 | 810.720 | 810.720 | 1.01% |
Apr 19, 2024 | 802.630 | 802.630 | 802.630 | 802.630 | -1.69% |
Apr 18, 2024 | 816.440 | 816.440 | 816.440 | 816.440 | 2.22% |
Apr 17, 2024 | 798.670 | 798.670 | 798.670 | 798.670 | -0.63% |
Apr 16, 2024 | 803.750 | 803.750 | 803.750 | 803.750 | -2.67% |
Apr 15, 2024 | 825.840 | 825.840 | 825.840 | 825.840 | -0.23% |
Highest: 850.080 | Lowest: 798.670 | Difference: 51.410 | Average: 825.875 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review