Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,014.990 | 1,014.990 | 1,014.990 | 1,014.990 | 0.05% |
Jun 12, 2024 | 1,014.450 | 1,014.450 | 1,014.450 | 1,014.450 | 0.11% |
Jun 11, 2024 | 1,013.360 | 1,013.360 | 1,013.360 | 1,013.360 | 0.05% |
Jun 10, 2024 | 1,012.900 | 1,012.900 | 1,012.900 | 1,012.900 | -0.12% |
Jun 07, 2024 | 1,014.160 | 1,014.160 | 1,014.160 | 1,014.160 | 0.13% |
Jun 05, 2024 | 1,012.890 | 1,012.890 | 1,012.890 | 1,012.890 | 0.12% |
Jun 04, 2024 | 1,011.660 | 1,011.660 | 1,011.660 | 1,011.660 | 0.13% |
Jun 03, 2024 | 1,010.320 | 1,010.320 | 1,010.320 | 1,010.320 | 0.09% |
May 31, 2024 | 1,009.440 | 1,009.440 | 1,009.440 | 1,009.440 | -0.00% |
May 30, 2024 | 1,009.450 | 1,009.450 | 1,009.450 | 1,009.450 | -0.04% |
May 29, 2024 | 1,009.850 | 1,009.850 | 1,009.850 | 1,009.850 | -0.09% |
May 28, 2024 | 1,010.730 | 1,010.730 | 1,010.730 | 1,010.730 | 0.05% |
May 27, 2024 | 1,010.180 | 1,010.180 | 1,010.180 | 1,010.180 | 0.03% |
May 24, 2024 | 1,009.880 | 1,009.880 | 1,009.880 | 1,009.880 | -0.03% |
May 23, 2024 | 1,010.180 | 1,010.180 | 1,010.180 | 1,010.180 | 0.06% |
May 22, 2024 | 1,009.590 | 1,009.590 | 1,009.590 | 1,009.590 | 0.01% |
May 21, 2024 | 1,009.480 | 1,009.480 | 1,009.480 | 1,009.480 | 0.00% |
May 20, 2024 | 1,009.480 | 1,009.480 | 1,009.480 | 1,009.480 | -0.07% |
May 17, 2024 | 1,010.220 | 1,010.220 | 1,010.220 | 1,010.220 | 0.05% |
May 16, 2024 | 1,009.740 | 1,009.740 | 1,009.740 | 1,009.740 | 0.19% |
Highest: 1,014.990 | Lowest: 1,009.440 | Difference: 5.550 | Average: 1,011.147 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review