Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,953.350 | 1,953.350 | 1,953.350 | 1,953.350 | 1.13% |
May 14, 2024 | 1,931.530 | 1,931.530 | 1,931.530 | 1,931.530 | 0.04% |
May 13, 2024 | 1,930.730 | 1,930.730 | 1,930.730 | 1,930.730 | 0.16% |
May 10, 2024 | 1,927.560 | 1,927.560 | 1,927.560 | 1,927.560 | 0.29% |
May 09, 2024 | 1,921.980 | 1,921.980 | 1,921.980 | 1,921.980 | 0.12% |
May 08, 2024 | 1,919.760 | 1,919.760 | 1,919.760 | 1,919.760 | -0.01% |
May 07, 2024 | 1,919.920 | 1,919.920 | 1,919.920 | 1,919.920 | 1.95% |
May 03, 2024 | 1,883.110 | 1,883.110 | 1,883.110 | 1,883.110 | 0.33% |
May 02, 2024 | 1,876.970 | 1,876.970 | 1,876.970 | 1,876.970 | -1.40% |
Apr 30, 2024 | 1,903.570 | 1,903.570 | 1,903.570 | 1,903.570 | 0.43% |
Apr 29, 2024 | 1,895.430 | 1,895.430 | 1,895.430 | 1,895.430 | 1.39% |
Apr 26, 2024 | 1,869.430 | 1,869.430 | 1,869.430 | 1,869.430 | -0.79% |
Apr 25, 2024 | 1,884.240 | 1,884.240 | 1,884.240 | 1,884.240 | -3.54% |
May 16, 2024 | 1,953.350 | 1,953.350 | 1,953.350 | 1,953.350 | 1.13% |
May 14, 2024 | 1,931.530 | 1,931.530 | 1,931.530 | 1,931.530 | 0.04% |
May 13, 2024 | 1,930.730 | 1,930.730 | 1,930.730 | 1,930.730 | 0.16% |
May 10, 2024 | 1,927.560 | 1,927.560 | 1,927.560 | 1,927.560 | 0.29% |
May 09, 2024 | 1,921.980 | 1,921.980 | 1,921.980 | 1,921.980 | 0.12% |
May 08, 2024 | 1,919.760 | 1,919.760 | 1,919.760 | 1,919.760 | -0.01% |
May 07, 2024 | 1,919.920 | 1,919.920 | 1,919.920 | 1,919.920 | 1.95% |
May 03, 2024 | 1,883.110 | 1,883.110 | 1,883.110 | 1,883.110 | 0.33% |
May 02, 2024 | 1,876.970 | 1,876.970 | 1,876.970 | 1,876.970 | -1.40% |
Apr 30, 2024 | 1,903.570 | 1,903.570 | 1,903.570 | 1,903.570 | 0.43% |
Apr 29, 2024 | 1,895.430 | 1,895.430 | 1,895.430 | 1,895.430 | 1.39% |
Apr 26, 2024 | 1,869.430 | 1,869.430 | 1,869.430 | 1,869.430 | -0.79% |
Apr 25, 2024 | 1,884.240 | 1,884.240 | 1,884.240 | 1,884.240 | -0.25% |
Apr 24, 2024 | 1,888.950 | 1,888.950 | 1,888.950 | 1,888.950 | 1.51% |
Apr 23, 2024 | 1,860.770 | 1,860.770 | 1,860.770 | 1,860.770 | 0.81% |
Apr 22, 2024 | 1,845.780 | 1,845.780 | 1,845.780 | 1,845.780 | -0.71% |
Apr 19, 2024 | 1,859.000 | 1,859.000 | 1,859.000 | 1,859.000 | -0.27% |
Highest: 1,953.350 | Lowest: 1,845.780 | Difference: 107.570 | Average: 1,902.989 | Change %: 4.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review