Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,851.240 | 1,851.240 | 1,851.240 | 1,851.240 | -0.76% |
May 29, 2024 | 1,865.350 | 1,865.350 | 1,865.350 | 1,865.350 | -0.05% |
May 28, 2024 | 1,866.310 | 1,866.310 | 1,866.310 | 1,866.310 | 0.10% |
May 27, 2024 | 1,864.360 | 1,864.360 | 1,864.360 | 1,864.360 | 0.62% |
May 24, 2024 | 1,852.870 | 1,852.870 | 1,852.870 | 1,852.870 | -0.51% |
May 23, 2024 | 1,862.350 | 1,862.350 | 1,862.350 | 1,862.350 | -0.31% |
May 22, 2024 | 1,868.060 | 1,868.060 | 1,868.060 | 1,868.060 | 0.22% |
May 21, 2024 | 1,863.890 | 1,863.890 | 1,863.890 | 1,863.890 | 0.00% |
May 20, 2024 | 1,863.830 | 1,863.830 | 1,863.830 | 1,863.830 | 0.10% |
May 17, 2024 | 1,862.030 | 1,862.030 | 1,862.030 | 1,862.030 | -0.35% |
May 16, 2024 | 1,868.660 | 1,868.660 | 1,868.660 | 1,868.660 | 1.13% |
May 14, 2024 | 1,847.790 | 1,847.790 | 1,847.790 | 1,847.790 | 0.04% |
May 13, 2024 | 1,847.060 | 1,847.060 | 1,847.060 | 1,847.060 | 0.16% |
May 10, 2024 | 1,844.040 | 1,844.040 | 1,844.040 | 1,844.040 | 0.29% |
May 09, 2024 | 1,838.740 | 1,838.740 | 1,838.740 | 1,838.740 | 0.11% |
May 08, 2024 | 1,836.640 | 1,836.640 | 1,836.640 | 1,836.640 | -0.01% |
May 07, 2024 | 1,836.820 | 1,836.820 | 1,836.820 | 1,836.820 | 1.95% |
May 03, 2024 | 1,801.600 | 1,801.600 | 1,801.600 | 1,801.600 | 0.32% |
May 02, 2024 | 1,795.800 | 1,795.800 | 1,795.800 | 1,795.800 | -1.40% |
Highest: 1,868.660 | Lowest: 1,795.800 | Difference: 72.860 | Average: 1,849.339 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review