Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,396.750 | 1,396.750 | 1,396.750 | 1,396.750 | -0.04% |
May 10, 2024 | 1,397.310 | 1,397.310 | 1,397.310 | 1,397.310 | 0.61% |
May 09, 2024 | 1,388.880 | 1,388.880 | 1,388.880 | 1,388.880 | -1.39% |
May 08, 2024 | 1,408.470 | 1,408.470 | 1,408.470 | 1,408.470 | 0.35% |
May 07, 2024 | 1,403.560 | 1,403.560 | 1,403.560 | 1,403.560 | 2.50% |
May 03, 2024 | 1,369.290 | 1,369.290 | 1,369.290 | 1,369.290 | -0.18% |
May 02, 2024 | 1,371.810 | 1,371.810 | 1,371.810 | 1,371.810 | -0.25% |
Apr 30, 2024 | 1,375.280 | 1,375.280 | 1,375.280 | 1,375.280 | 0.20% |
Apr 29, 2024 | 1,372.560 | 1,372.560 | 1,372.560 | 1,372.560 | 0.95% |
Apr 26, 2024 | 1,359.630 | 1,359.630 | 1,359.630 | 1,359.630 | 1.25% |
Apr 25, 2024 | 1,342.870 | 1,342.870 | 1,342.870 | 1,342.870 | -1.92% |
Apr 24, 2024 | 1,369.180 | 1,369.180 | 1,369.180 | 1,369.180 | 2.10% |
Apr 23, 2024 | 1,341.050 | 1,341.050 | 1,341.050 | 1,341.050 | -0.24% |
Apr 22, 2024 | 1,344.310 | 1,344.310 | 1,344.310 | 1,344.310 | 1.24% |
Apr 19, 2024 | 1,327.800 | 1,327.800 | 1,327.800 | 1,327.800 | -1.81% |
Apr 18, 2024 | 1,352.270 | 1,352.270 | 1,352.270 | 1,352.270 | 1.78% |
Apr 17, 2024 | 1,328.590 | 1,328.590 | 1,328.590 | 1,328.590 | -1.09% |
Apr 16, 2024 | 1,343.290 | 1,343.290 | 1,343.290 | 1,343.290 | -2.36% |
Apr 15, 2024 | 1,375.730 | 1,375.730 | 1,375.730 | 1,375.730 | -0.53% |
Highest: 1,408.470 | Lowest: 1,327.800 | Difference: 80.670 | Average: 1,366.770 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review