Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | 0.13% |
May 03, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | 0.28% |
May 02, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | 0.22% |
Apr 30, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | -0.24% |
Apr 29, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | 0.26% |
Apr 26, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | 0.26% |
Apr 25, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | -0.19% |
Apr 24, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | -0.37% |
Apr 23, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | -0.04% |
Apr 22, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.17% |
Apr 19, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | -0.02% |
Apr 18, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | -0.11% |
Apr 17, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | 0.15% |
Apr 16, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | -0.34% |
Apr 15, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | -0.39% |
Apr 12, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | 0.43% |
Apr 11, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | -0.15% |
Apr 10, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | -0.30% |
Apr 09, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | 0.28% |
Apr 08, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | -0.13% |
Highest: 46.700 | Lowest: 46.160 | Difference: 0.540 | Average: 46.437 | Change %: -0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review