Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.48% |
May 10, 2024 | 74.980 | 74.980 | 74.980 | 74.980 | 0.90% |
May 08, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | 0.24% |
May 07, 2024 | 74.130 | 74.130 | 74.130 | 74.130 | 0.32% |
May 06, 2024 | 73.890 | 73.890 | 73.890 | 73.890 | 0.98% |
May 03, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | 0.26% |
May 02, 2024 | 72.980 | 72.980 | 72.980 | 72.980 | 0.19% |
Apr 30, 2024 | 72.840 | 72.840 | 72.840 | 72.840 | -0.72% |
Apr 29, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | 0.05% |
Apr 26, 2024 | 73.330 | 73.330 | 73.330 | 73.330 | 1.02% |
Apr 25, 2024 | 72.590 | 72.590 | 72.590 | 72.590 | -0.58% |
Apr 24, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | 0.23% |
Apr 23, 2024 | 72.840 | 72.840 | 72.840 | 72.840 | 0.51% |
Apr 22, 2024 | 72.470 | 72.470 | 72.470 | 72.470 | 0.74% |
Apr 19, 2024 | 71.940 | 71.940 | 71.940 | 71.940 | -0.53% |
Apr 18, 2024 | 72.320 | 72.320 | 72.320 | 72.320 | -0.19% |
Apr 17, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | -0.36% |
Apr 16, 2024 | 72.720 | 72.720 | 72.720 | 72.720 | -0.33% |
Apr 15, 2024 | 72.960 | 72.960 | 72.960 | 72.960 | -0.91% |
Highest: 74.980 | Lowest: 71.940 | Difference: 3.040 | Average: 73.207 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review