Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,172.620 | 1,172.620 | 1,172.620 | 1,172.620 | 0.14% |
May 10, 2024 | 1,171.010 | 1,171.010 | 1,171.010 | 1,171.010 | -0.36% |
May 09, 2024 | 1,175.240 | 1,175.240 | 1,175.240 | 1,175.240 | 0.14% |
May 08, 2024 | 1,173.570 | 1,173.570 | 1,173.570 | 1,173.570 | 0.73% |
May 07, 2024 | 1,165.070 | 1,165.070 | 1,165.070 | 1,165.070 | -0.06% |
May 03, 2024 | 1,165.740 | 1,165.740 | 1,165.740 | 1,165.740 | 0.03% |
May 02, 2024 | 1,165.380 | 1,165.380 | 1,165.380 | 1,165.380 | -0.01% |
Apr 30, 2024 | 1,165.440 | 1,165.440 | 1,165.440 | 1,165.440 | 0.38% |
Apr 29, 2024 | 1,161.050 | 1,161.050 | 1,161.050 | 1,161.050 | 0.48% |
Apr 26, 2024 | 1,155.530 | 1,155.530 | 1,155.530 | 1,155.530 | -0.47% |
Apr 25, 2024 | 1,160.950 | 1,160.950 | 1,160.950 | 1,160.950 | 0.60% |
Apr 24, 2024 | 1,154.020 | 1,154.020 | 1,154.020 | 1,154.020 | 0.06% |
Apr 23, 2024 | 1,153.300 | 1,153.300 | 1,153.300 | 1,153.300 | 0.34% |
Apr 22, 2024 | 1,149.420 | 1,149.420 | 1,149.420 | 1,149.420 | -0.47% |
Apr 19, 2024 | 1,154.900 | 1,154.900 | 1,154.900 | 1,154.900 | 0.68% |
Apr 18, 2024 | 1,147.070 | 1,147.070 | 1,147.070 | 1,147.070 | -0.18% |
Apr 17, 2024 | 1,149.110 | 1,149.110 | 1,149.110 | 1,149.110 | -0.78% |
Apr 16, 2024 | 1,158.150 | 1,158.150 | 1,158.150 | 1,158.150 | -0.26% |
Apr 15, 2024 | 1,161.120 | 1,161.120 | 1,161.120 | 1,161.120 | -0.11% |
Highest: 1,175.240 | Lowest: 1,147.070 | Difference: 28.170 | Average: 1,160.984 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review