Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,078.210 | 1,078.210 | 1,078.210 | 1,078.210 | 0.66% |
Apr 25, 2024 | 1,071.140 | 1,071.140 | 1,071.140 | 1,071.140 | -0.78% |
Apr 24, 2024 | 1,079.590 | 1,079.590 | 1,079.590 | 1,079.590 | 0.66% |
Apr 23, 2024 | 1,072.470 | 1,072.470 | 1,072.470 | 1,072.470 | -0.03% |
Apr 22, 2024 | 1,072.820 | 1,072.820 | 1,072.820 | 1,072.820 | -0.02% |
Apr 19, 2024 | 1,073.050 | 1,073.050 | 1,073.050 | 1,073.050 | -0.77% |
Apr 18, 2024 | 1,081.410 | 1,081.410 | 1,081.410 | 1,081.410 | 0.92% |
Apr 17, 2024 | 1,071.540 | 1,071.540 | 1,071.540 | 1,071.540 | -0.11% |
Apr 16, 2024 | 1,072.700 | 1,072.700 | 1,072.700 | 1,072.700 | -1.10% |
Apr 15, 2024 | 1,084.590 | 1,084.590 | 1,084.590 | 1,084.590 | -0.19% |
Apr 12, 2024 | 1,086.630 | 1,086.630 | 1,086.630 | 1,086.630 | 0.11% |
Apr 11, 2024 | 1,085.450 | 1,085.450 | 1,085.450 | 1,085.450 | 0.07% |
Apr 09, 2024 | 1,084.720 | 1,084.720 | 1,084.720 | 1,084.720 | -0.28% |
Apr 08, 2024 | 1,087.770 | 1,087.770 | 1,087.770 | 1,087.770 | -0.25% |
Apr 05, 2024 | 1,090.470 | 1,090.470 | 1,090.470 | 1,090.470 | -0.28% |
Apr 04, 2024 | 1,093.490 | 1,093.490 | 1,093.490 | 1,093.490 | 0.73% |
Apr 03, 2024 | 1,085.580 | 1,085.580 | 1,085.580 | 1,085.580 | -0.64% |
Apr 02, 2024 | 1,092.530 | 1,092.530 | 1,092.530 | 1,092.530 | -0.02% |
Apr 01, 2024 | 1,092.710 | 1,092.710 | 1,092.710 | 1,092.710 | 0.19% |
Mar 29, 2024 | 1,090.670 | 1,090.670 | 1,090.670 | 1,090.670 | 0.06% |
Highest: 1,093.490 | Lowest: 1,071.140 | Difference: 22.350 | Average: 1,082.377 | Change %: -1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review