Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 728.940 | 728.940 | 728.940 | 728.940 | -0.05% |
May 13, 2024 | 729.280 | 729.280 | 729.280 | 729.280 | -0.05% |
May 10, 2024 | 729.640 | 729.640 | 729.640 | 729.640 | 0.20% |
May 09, 2024 | 728.170 | 728.170 | 728.170 | 728.170 | -0.09% |
May 08, 2024 | 728.860 | 728.860 | 728.860 | 728.860 | 0.03% |
May 07, 2024 | 728.610 | 728.610 | 728.610 | 728.610 | 0.97% |
May 03, 2024 | 721.620 | 721.620 | 721.620 | 721.620 | 0.36% |
May 02, 2024 | 719.060 | 719.060 | 719.060 | 719.060 | -0.71% |
Apr 30, 2024 | 724.220 | 724.220 | 724.220 | 724.220 | 0.21% |
Apr 29, 2024 | 722.710 | 722.710 | 722.710 | 722.710 | 0.47% |
Apr 26, 2024 | 719.330 | 719.330 | 719.330 | 719.330 | -0.19% |
Apr 25, 2024 | 720.730 | 720.730 | 720.730 | 720.730 | -0.11% |
Apr 24, 2024 | 721.540 | 721.540 | 721.540 | 721.540 | 0.40% |
Apr 23, 2024 | 718.700 | 718.700 | 718.700 | 718.700 | 0.36% |
Apr 22, 2024 | 716.120 | 716.120 | 716.120 | 716.120 | -0.81% |
Apr 19, 2024 | 721.990 | 721.990 | 721.990 | 721.990 | -0.10% |
Apr 18, 2024 | 722.720 | 722.720 | 722.720 | 722.720 | -0.24% |
Apr 17, 2024 | 724.490 | 724.490 | 724.490 | 724.490 | -0.22% |
Apr 16, 2024 | 726.070 | 726.070 | 726.070 | 726.070 | -0.57% |
Apr 15, 2024 | 730.250 | 730.250 | 730.250 | 730.250 | -0.41% |
Highest: 730.250 | Lowest: 716.120 | Difference: 14.130 | Average: 724.152 | Change %: -0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review