Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 976.940 | 976.940 | 976.940 | 976.940 | -0.05% |
May 13, 2024 | 977.430 | 977.430 | 977.430 | 977.430 | -0.05% |
May 10, 2024 | 977.950 | 977.950 | 977.950 | 977.950 | 0.21% |
May 09, 2024 | 975.900 | 975.900 | 975.900 | 975.900 | -0.10% |
May 08, 2024 | 976.890 | 976.890 | 976.890 | 976.890 | 0.04% |
May 07, 2024 | 976.540 | 976.540 | 976.540 | 976.540 | 1.02% |
May 03, 2024 | 966.670 | 966.670 | 966.670 | 966.670 | 0.37% |
May 02, 2024 | 963.090 | 963.090 | 963.090 | 963.090 | -0.75% |
Apr 30, 2024 | 970.400 | 970.400 | 970.400 | 970.400 | 0.22% |
Apr 29, 2024 | 968.290 | 968.290 | 968.290 | 968.290 | 0.50% |
Apr 26, 2024 | 963.510 | 963.510 | 963.510 | 963.510 | -0.21% |
Apr 25, 2024 | 965.530 | 965.530 | 965.530 | 965.530 | -0.12% |
Apr 24, 2024 | 966.680 | 966.680 | 966.680 | 966.680 | 0.42% |
Apr 23, 2024 | 962.680 | 962.680 | 962.680 | 962.680 | 0.38% |
Apr 22, 2024 | 959.030 | 959.030 | 959.030 | 959.030 | -0.42% |
Apr 19, 2024 | 963.100 | 963.100 | 963.100 | 963.100 | -0.11% |
Apr 18, 2024 | 964.160 | 964.160 | 964.160 | 964.160 | -0.26% |
Apr 17, 2024 | 966.670 | 966.670 | 966.670 | 966.670 | -0.23% |
Apr 16, 2024 | 968.910 | 968.910 | 968.910 | 968.910 | -0.60% |
Highest: 977.950 | Lowest: 959.030 | Difference: 18.920 | Average: 968.967 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review