![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,193.360 | 1,193.360 | 1,193.360 | 1,193.360 | 0.09% |
Jun 12, 2024 | 1,192.230 | 1,192.230 | 1,192.230 | 1,192.230 | -0.07% |
Jun 11, 2024 | 1,193.080 | 1,193.080 | 1,193.080 | 1,193.080 | -0.60% |
Jun 10, 2024 | 1,200.250 | 1,200.250 | 1,200.250 | 1,200.250 | -0.10% |
Jun 07, 2024 | 1,201.420 | 1,201.420 | 1,201.420 | 1,201.420 | 0.09% |
Jun 05, 2024 | 1,200.330 | 1,200.330 | 1,200.330 | 1,200.330 | -1.94% |
Jun 04, 2024 | 1,224.100 | 1,224.100 | 1,224.100 | 1,224.100 | -0.01% |
Jun 03, 2024 | 1,224.190 | 1,224.190 | 1,224.190 | 1,224.190 | -0.61% |
May 31, 2024 | 1,231.670 | 1,231.670 | 1,231.670 | 1,231.670 | -0.31% |
May 30, 2024 | 1,235.450 | 1,235.450 | 1,235.450 | 1,235.450 | -1.10% |
May 29, 2024 | 1,249.180 | 1,249.180 | 1,249.180 | 1,249.180 | -0.32% |
May 28, 2024 | 1,253.150 | 1,253.150 | 1,253.150 | 1,253.150 | -0.40% |
May 27, 2024 | 1,258.120 | 1,258.120 | 1,258.120 | 1,258.120 | -0.77% |
May 24, 2024 | 1,267.940 | 1,267.940 | 1,267.940 | 1,267.940 | -0.91% |
May 23, 2024 | 1,279.550 | 1,279.550 | 1,279.550 | 1,279.550 | -0.07% |
May 22, 2024 | 1,280.500 | 1,280.500 | 1,280.500 | 1,280.500 | 0.87% |
May 21, 2024 | 1,269.430 | 1,269.430 | 1,269.430 | 1,269.430 | 1.19% |
May 20, 2024 | 1,254.460 | 1,254.460 | 1,254.460 | 1,254.460 | 1.78% |
May 17, 2024 | 1,232.570 | 1,232.570 | 1,232.570 | 1,232.570 | 0.77% |
May 16, 2024 | 1,223.210 | 1,223.210 | 1,223.210 | 1,223.210 | 0.17% |
Highest: 1,280.500 | Lowest: 1,192.230 | Difference: 88.270 | Average: 1,233.209 | Change %: -2.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review