Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 842.540 | 842.540 | 842.540 | 842.540 | -0.39% |
May 27, 2024 | 845.880 | 845.880 | 845.880 | 845.880 | -0.77% |
May 24, 2024 | 852.480 | 852.480 | 852.480 | 852.480 | -0.91% |
May 23, 2024 | 860.280 | 860.280 | 860.280 | 860.280 | -0.07% |
May 22, 2024 | 860.910 | 860.910 | 860.910 | 860.910 | 0.87% |
May 21, 2024 | 853.460 | 853.460 | 853.460 | 853.460 | 1.19% |
May 20, 2024 | 843.400 | 843.400 | 843.400 | 843.400 | 1.78% |
May 17, 2024 | 828.680 | 828.680 | 828.680 | 828.680 | 0.76% |
May 16, 2024 | 822.390 | 822.390 | 822.390 | 822.390 | 0.17% |
May 14, 2024 | 821.010 | 821.010 | 821.010 | 821.010 | -0.20% |
May 13, 2024 | 822.650 | 822.650 | 822.650 | 822.650 | -0.29% |
May 10, 2024 | 825.030 | 825.030 | 825.030 | 825.030 | 0.31% |
May 09, 2024 | 822.510 | 822.510 | 822.510 | 822.510 | -0.28% |
May 08, 2024 | 824.790 | 824.790 | 824.790 | 824.790 | 0.75% |
May 07, 2024 | 818.680 | 818.680 | 818.680 | 818.680 | 0.63% |
May 03, 2024 | 813.550 | 813.550 | 813.550 | 813.550 | 0.67% |
May 02, 2024 | 808.120 | 808.120 | 808.120 | 808.120 | -0.21% |
Apr 30, 2024 | 809.860 | 809.860 | 809.860 | 809.860 | 1.23% |
Apr 29, 2024 | 800.020 | 800.020 | 800.020 | 800.020 | 1.40% |
Highest: 860.910 | Lowest: 800.020 | Difference: 60.890 | Average: 830.328 | Change %: 6.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review