Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 809.220 | 809.220 | 809.220 | 809.220 | -1.29% |
May 10, 2024 | 819.830 | 819.830 | 819.830 | 819.830 | -2.15% |
May 09, 2024 | 837.860 | 837.860 | 837.860 | 837.860 | 0.69% |
May 08, 2024 | 832.080 | 832.080 | 832.080 | 832.080 | -0.19% |
May 07, 2024 | 833.630 | 833.630 | 833.630 | 833.630 | 1.76% |
May 03, 2024 | 819.220 | 819.220 | 819.220 | 819.220 | 2.48% |
May 02, 2024 | 799.390 | 799.390 | 799.390 | 799.390 | -2.75% |
Apr 30, 2024 | 821.970 | 821.970 | 821.970 | 821.970 | 0.33% |
Apr 29, 2024 | 819.270 | 819.270 | 819.270 | 819.270 | 2.61% |
Apr 26, 2024 | 798.450 | 798.450 | 798.450 | 798.450 | -0.45% |
Apr 25, 2024 | 802.060 | 802.060 | 802.060 | 802.060 | -0.58% |
Apr 24, 2024 | 806.740 | 806.740 | 806.740 | 806.740 | 0.29% |
Apr 23, 2024 | 804.430 | 804.430 | 804.430 | 804.430 | 0.89% |
Apr 22, 2024 | 797.330 | 797.330 | 797.330 | 797.330 | 1.08% |
Apr 19, 2024 | 788.840 | 788.840 | 788.840 | 788.840 | -0.25% |
Apr 18, 2024 | 790.780 | 790.780 | 790.780 | 790.780 | 0.33% |
Apr 17, 2024 | 788.190 | 788.190 | 788.190 | 788.190 | -2.91% |
Apr 16, 2024 | 811.790 | 811.790 | 811.790 | 811.790 | -1.19% |
Apr 15, 2024 | 821.540 | 821.540 | 821.540 | 821.540 | -2.13% |
Highest: 837.860 | Lowest: 788.190 | Difference: 49.670 | Average: 810.664 | Change %: -3.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review