Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | 0.55% |
Jun 12, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | 0.03% |
Jun 11, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | 0.34% |
Jun 10, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | 0.14% |
Jun 07, 2024 | 5.677 | 5.677 | 5.677 | 5.677 | -1.37% |
Jun 06, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | 0.30% |
Jun 05, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | 0.20% |
Jun 04, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | -0.90% |
Jun 03, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.06% |
May 31, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | -0.50% |
May 29, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | -0.63% |
May 28, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | -0.27% |
May 27, 2024 | 5.857 | 5.857 | 5.857 | 5.857 | 0.71% |
May 24, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | -0.38% |
May 23, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | -0.46% |
May 22, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | -1.71% |
May 21, 2024 | 5.967 | 5.967 | 5.967 | 5.967 | -0.37% |
May 20, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | 0.36% |
May 17, 2024 | 5.968 | 5.968 | 5.968 | 5.968 | 0.67% |
May 16, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | 0.75% |
Highest: 5.989 | Lowest: 5.677 | Difference: 0.312 | Average: 5.808 | Change %: -2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review