Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | -1.26% |
May 28, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -0.81% |
May 27, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 1.08% |
May 24, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.26% |
May 23, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.63% |
May 22, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -3.67% |
May 21, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | -1.12% |
May 20, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | 0.73% |
May 17, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | 2.04% |
May 16, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 1.72% |
May 15, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 1.07% |
May 14, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | 0.90% |
May 13, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 0.16% |
May 10, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | -0.67% |
May 09, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 0.26% |
May 08, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 2.30% |
May 07, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | -1.01% |
May 06, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | -0.45% |
May 03, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 1.26% |
Highest: 2.914 | Lowest: 2.678 | Difference: 0.236 | Average: 2.781 | Change %: 2.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review