Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.55% |
Jun 12, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.03% |
Jun 11, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.34% |
Jun 10, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.14% |
Jun 07, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -1.37% |
Jun 06, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 0.30% |
Jun 05, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.20% |
Jun 04, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.90% |
Jun 03, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.06% |
May 31, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.50% |
May 29, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -0.63% |
May 28, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | -0.27% |
May 27, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 0.71% |
May 24, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | -0.38% |
May 23, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | -0.46% |
May 22, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | -1.71% |
May 21, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.37% |
May 20, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.36% |
May 17, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.67% |
May 16, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.75% |
Highest: 2.420 | Lowest: 2.294 | Difference: 0.126 | Average: 2.347 | Change %: -2.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review