Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 7.415 | 7.415 | 7.415 | 7.415 | -0.61% |
Jun 06, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | -0.23% |
Jun 05, 2024 | 7.477 | 7.477 | 7.477 | 7.477 | 0.22% |
Jun 04, 2024 | 7.461 | 7.461 | 7.461 | 7.461 | -0.06% |
Jun 03, 2024 | 7.465 | 7.465 | 7.465 | 7.465 | -0.15% |
May 31, 2024 | 7.476 | 7.476 | 7.476 | 7.476 | 0.39% |
May 29, 2024 | 7.447 | 7.447 | 7.447 | 7.447 | -0.08% |
May 28, 2024 | 7.453 | 7.453 | 7.453 | 7.453 | -0.28% |
May 27, 2024 | 7.474 | 7.474 | 7.474 | 7.474 | 0.52% |
May 24, 2024 | 7.436 | 7.436 | 7.436 | 7.436 | -0.19% |
May 23, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | -0.29% |
May 22, 2024 | 7.472 | 7.472 | 7.472 | 7.472 | -0.91% |
May 21, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | -0.22% |
May 20, 2024 | 7.557 | 7.557 | 7.557 | 7.557 | 0.30% |
May 17, 2024 | 7.534 | 7.534 | 7.534 | 7.534 | 0.31% |
May 16, 2024 | 7.511 | 7.511 | 7.511 | 7.511 | 0.47% |
May 15, 2024 | 7.476 | 7.476 | 7.476 | 7.476 | 1.21% |
May 14, 2024 | 7.387 | 7.387 | 7.387 | 7.387 | 0.31% |
May 13, 2024 | 7.364 | 7.364 | 7.364 | 7.364 | -0.08% |
Highest: 7.557 | Lowest: 7.364 | Difference: 0.193 | Average: 7.466 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review