Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.33% |
May 03, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.55% |
May 02, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.29% |
Apr 30, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.13% |
Apr 29, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.34% |
Apr 26, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 1.02% |
Apr 25, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -1.01% |
Apr 24, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.04% |
Apr 23, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.55% |
Apr 22, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.34% |
Apr 19, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.21% |
Apr 18, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.21% |
Apr 17, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.08% |
Apr 16, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -1.25% |
Apr 15, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.08% |
Apr 12, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.25% |
Apr 11, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.04% |
Apr 10, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -0.29% |
Apr 09, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | -0.04% |
Apr 08, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.33% |
Highest: 24.020 | Lowest: 23.570 | Difference: 0.450 | Average: 23.828 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review