Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,085.840 | 1,085.840 | 1,085.840 | 1,085.840 | -0.08% |
Apr 25, 2024 | 1,086.670 | 1,086.670 | 1,086.670 | 1,086.670 | -0.51% |
Apr 24, 2024 | 1,092.210 | 1,092.210 | 1,092.210 | 1,092.210 | 0.20% |
Apr 23, 2024 | 1,090.040 | 1,090.040 | 1,090.040 | 1,090.040 | 0.43% |
Apr 22, 2024 | 1,085.330 | 1,085.330 | 1,085.330 | 1,085.330 | -0.16% |
Apr 19, 2024 | 1,087.100 | 1,087.100 | 1,087.100 | 1,087.100 | -0.53% |
Apr 18, 2024 | 1,092.920 | 1,092.920 | 1,092.920 | 1,092.920 | -0.07% |
Apr 17, 2024 | 1,093.700 | 1,093.700 | 1,093.700 | 1,093.700 | -0.04% |
Apr 16, 2024 | 1,094.100 | 1,094.100 | 1,094.100 | 1,094.100 | -0.76% |
Apr 15, 2024 | 1,102.470 | 1,102.470 | 1,102.470 | 1,102.470 | -0.23% |
Apr 12, 2024 | 1,105.020 | 1,105.020 | 1,105.020 | 1,105.020 | 0.63% |
Apr 11, 2024 | 1,098.130 | 1,098.130 | 1,098.130 | 1,098.130 | -0.66% |
Apr 10, 2024 | 1,105.470 | 1,105.470 | 1,105.470 | 1,105.470 | 0.28% |
Apr 09, 2024 | 1,102.380 | 1,102.380 | 1,102.380 | 1,102.380 | 0.16% |
Apr 08, 2024 | 1,100.580 | 1,100.580 | 1,100.580 | 1,100.580 | 0.01% |
Apr 05, 2024 | 1,100.460 | 1,100.460 | 1,100.460 | 1,100.460 | -0.33% |
Apr 04, 2024 | 1,104.060 | 1,104.060 | 1,104.060 | 1,104.060 | 0.18% |
Apr 03, 2024 | 1,102.060 | 1,102.060 | 1,102.060 | 1,102.060 | -0.45% |
Apr 02, 2024 | 1,107.050 | 1,107.050 | 1,107.050 | 1,107.050 | -0.15% |
Highest: 1,107.050 | Lowest: 1,085.330 | Difference: 21.720 | Average: 1,096.610 | Change %: -2.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review