Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | -0.46% |
May 22, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | -0.10% |
May 21, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.25% |
May 20, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.07% |
May 17, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 0.49% |
May 15, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.36% |
May 14, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.22% |
May 10, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 0.26% |
May 09, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.36% |
May 08, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
May 07, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.23% |
May 06, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
May 03, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.30% |
May 02, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.57% |
Apr 30, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | -1.96% |
May 23, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | -0.46% |
May 22, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | -0.10% |
May 21, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.25% |
May 20, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.07% |
May 17, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 0.49% |
May 15, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.36% |
May 14, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.22% |
May 10, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 0.26% |
May 09, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.36% |
May 08, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
May 07, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.23% |
May 06, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
May 03, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.30% |
May 02, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.57% |
Apr 30, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.07% |
Highest: 12.88 | Lowest: 12.52 | Difference: 0.35 | Average: 12.73 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review