Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 23.582 | 23.582 | 23.582 | 23.582 | -0.01% |
May 07, 2024 | 23.584 | 23.584 | 23.584 | 23.584 | 1.11% |
May 03, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | 1.97% |
May 02, 2024 | 22.876 | 22.876 | 22.876 | 22.876 | 0.55% |
Apr 30, 2024 | 22.751 | 22.751 | 22.751 | 22.751 | -1.98% |
Apr 29, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.40% |
Apr 26, 2024 | 23.118 | 23.118 | 23.118 | 23.118 | 1.67% |
Apr 25, 2024 | 22.739 | 22.739 | 22.739 | 22.739 | -0.58% |
Apr 24, 2024 | 22.873 | 22.873 | 22.873 | 22.873 | 0.29% |
Apr 23, 2024 | 22.808 | 22.808 | 22.808 | 22.808 | 1.56% |
Apr 22, 2024 | 22.458 | 22.458 | 22.458 | 22.458 | 1.02% |
Apr 19, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -2.07% |
Apr 18, 2024 | 22.699 | 22.699 | 22.699 | 22.699 | -0.59% |
Apr 17, 2024 | 22.834 | 22.834 | 22.834 | 22.834 | -3.17% |
May 08, 2024 | 23.582 | 23.582 | 23.582 | 23.582 | -0.01% |
May 07, 2024 | 23.584 | 23.584 | 23.584 | 23.584 | 1.11% |
May 03, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | 1.97% |
May 02, 2024 | 22.876 | 22.876 | 22.876 | 22.876 | 0.55% |
Apr 30, 2024 | 22.751 | 22.751 | 22.751 | 22.751 | -1.98% |
Apr 29, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.40% |
Apr 26, 2024 | 23.118 | 23.118 | 23.118 | 23.118 | 1.67% |
Apr 25, 2024 | 22.739 | 22.739 | 22.739 | 22.739 | -0.58% |
Apr 24, 2024 | 22.873 | 22.873 | 22.873 | 22.873 | 0.29% |
Apr 23, 2024 | 22.808 | 22.808 | 22.808 | 22.808 | 1.56% |
Apr 22, 2024 | 22.458 | 22.458 | 22.458 | 22.458 | 1.02% |
Apr 19, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -2.07% |
Apr 18, 2024 | 22.699 | 22.699 | 22.699 | 22.699 | -0.59% |
Apr 17, 2024 | 22.834 | 22.834 | 22.834 | 22.834 | -4.57% |
Apr 11, 2024 | 23.928 | 23.928 | 23.928 | 23.928 | 1.75% |
Apr 10, 2024 | 23.517 | 23.517 | 23.517 | 23.517 | -0.96% |
Highest: 23.928 | Lowest: 22.230 | Difference: 1.698 | Average: 22.987 | Change %: -0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review