Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | 0.15% |
Apr 29, 2024 | 8.393 | 8.393 | 8.393 | 8.393 | 0.07% |
Apr 26, 2024 | 8.387 | 8.387 | 8.387 | 8.387 | -0.55% |
Apr 25, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | -0.08% |
Apr 24, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.95% |
Apr 23, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | 0.97% |
Apr 22, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | 0.38% |
Apr 19, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -1.00% |
Apr 18, 2024 | 8.333 | 8.333 | 8.333 | 8.333 | -0.06% |
Apr 17, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | -2.61% |
Apr 11, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | -0.96% |
Apr 09, 2024 | 8.644 | 8.644 | 8.644 | 8.644 | 0.15% |
Apr 05, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 2.68% |
Apr 30, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | 0.15% |
Apr 29, 2024 | 8.393 | 8.393 | 8.393 | 8.393 | 0.07% |
Apr 26, 2024 | 8.387 | 8.387 | 8.387 | 8.387 | -0.55% |
Apr 25, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | -0.08% |
Apr 24, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.95% |
Apr 23, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | 0.97% |
Apr 22, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | 0.38% |
Apr 19, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -1.00% |
Apr 18, 2024 | 8.333 | 8.333 | 8.333 | 8.333 | -0.06% |
Apr 17, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | -2.61% |
Apr 11, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | -0.96% |
Apr 09, 2024 | 8.644 | 8.644 | 8.644 | 8.644 | 0.15% |
Apr 05, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | -0.10% |
Apr 04, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | 0.38% |
Apr 03, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | -0.63% |
Apr 02, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | -0.43% |
Apr 01, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | 0.51% |
Highest: 8.699 | Lowest: 8.250 | Difference: 0.449 | Average: 8.451 | Change %: -2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review