Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | -0.75% |
Apr 25, 2024 | 16.501 | 16.501 | 16.501 | 16.501 | 0.49% |
Apr 24, 2024 | 16.421 | 16.421 | 16.421 | 16.421 | 0.52% |
Apr 23, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | 1.07% |
Apr 22, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | 1.42% |
Apr 19, 2024 | 15.938 | 15.938 | 15.938 | 15.938 | -2.58% |
Apr 18, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.28% |
Apr 17, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | -2.11% |
Apr 11, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -1.12% |
Apr 10, 2024 | 16.949 | 16.949 | 16.949 | 16.949 | 0.86% |
Apr 09, 2024 | 16.804 | 16.804 | 16.804 | 16.804 | 1.11% |
Apr 05, 2024 | 16.619 | 16.619 | 16.619 | 16.619 | 1.47% |
Apr 26, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | -0.75% |
Apr 25, 2024 | 16.501 | 16.501 | 16.501 | 16.501 | 0.49% |
Apr 24, 2024 | 16.421 | 16.421 | 16.421 | 16.421 | 0.52% |
Apr 23, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | 1.07% |
Apr 22, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | 1.42% |
Apr 19, 2024 | 15.938 | 15.938 | 15.938 | 15.938 | -2.58% |
Apr 18, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.28% |
Apr 17, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | -2.11% |
Apr 11, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -1.12% |
Apr 10, 2024 | 16.949 | 16.949 | 16.949 | 16.949 | 0.86% |
Apr 09, 2024 | 16.804 | 16.804 | 16.804 | 16.804 | 1.11% |
Apr 05, 2024 | 16.619 | 16.619 | 16.619 | 16.619 | 0.30% |
Apr 04, 2024 | 16.569 | 16.569 | 16.569 | 16.569 | -0.40% |
Apr 03, 2024 | 16.636 | 16.636 | 16.636 | 16.636 | -0.82% |
Apr 02, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.22% |
Apr 01, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | 0.49% |
Mar 29, 2024 | 16.655 | 16.655 | 16.655 | 16.655 | 0.22% |
Mar 28, 2024 | 16.618 | 16.618 | 16.618 | 16.618 | -0.54% |
Highest: 16.949 | Lowest: 15.938 | Difference: 1.012 | Average: 16.509 | Change %: -1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review