![Nvidia is 'generational opportunity', could grow to become 10-15% of S&P 500](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 15.729 | 15.729 | 15.729 | 15.729 | -0.12% |
Jun 07, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | 0.02% |
Jun 06, 2024 | 15.746 | 15.746 | 15.746 | 15.746 | -0.01% |
Jun 05, 2024 | 15.747 | 15.747 | 15.747 | 15.747 | 0.04% |
Jun 04, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.17% |
May 31, 2024 | 15.766 | 15.766 | 15.766 | 15.766 | -0.06% |
May 30, 2024 | 15.775 | 15.775 | 15.775 | 15.775 | 0.02% |
May 29, 2024 | 15.772 | 15.772 | 15.772 | 15.772 | -0.19% |
May 28, 2024 | 15.803 | 15.803 | 15.803 | 15.803 | -0.03% |
May 27, 2024 | 15.808 | 15.808 | 15.808 | 15.808 | 0.07% |
May 24, 2024 | 15.796 | 15.796 | 15.796 | 15.796 | 0.00% |
May 23, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | -0.05% |
May 21, 2024 | 15.805 | 15.805 | 15.805 | 15.805 | -0.07% |
May 20, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | -0.08% |
May 17, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.07% |
May 16, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | 0.08% |
May 15, 2024 | 15.806 | 15.806 | 15.806 | 15.806 | -0.05% |
May 14, 2024 | 15.814 | 15.814 | 15.814 | 15.814 | 0.09% |
May 13, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.10% |
May 10, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | 0.07% |
Highest: 15.830 | Lowest: 15.729 | Difference: 0.101 | Average: 15.785 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review