Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | -0.66% |
Apr 24, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | 0.07% |
Apr 23, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | 1.93% |
Apr 22, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | 0.11% |
Apr 19, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | 0.53% |
Apr 18, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | -0.68% |
Apr 17, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -1.16% |
Apr 11, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | -0.30% |
Apr 09, 2024 | 12.158 | 12.158 | 12.158 | 12.158 | -0.30% |
Apr 05, 2024 | 12.195 | 12.195 | 12.195 | 12.195 | -0.79% |
Apr 03, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | 0.34% |
Apr 02, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | -2.19% |
Mar 28, 2024 | 12.526 | 12.526 | 12.526 | 12.526 | 0.87% |
Mar 27, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | 0.97% |
Mar 26, 2024 | 12.298 | 12.298 | 12.298 | 12.298 | -0.12% |
Mar 25, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.15% |
Mar 22, 2024 | 12.295 | 12.295 | 12.295 | 12.295 | 0.29% |
Mar 21, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | 1.03% |
Apr 25, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | -0.66% |
Apr 24, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | 0.07% |
Apr 23, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | 1.93% |
Apr 22, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | 0.11% |
Apr 19, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | 0.53% |
Apr 18, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | -0.68% |
Apr 17, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -1.16% |
Apr 11, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | -0.30% |
Apr 09, 2024 | 12.158 | 12.158 | 12.158 | 12.158 | -0.30% |
Apr 05, 2024 | 12.195 | 12.195 | 12.195 | 12.195 | -0.79% |
Apr 03, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | 0.34% |
Apr 02, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | -2.19% |
Highest: 12.526 | Lowest: 11.899 | Difference: 0.627 | Average: 12.163 | Change %: -3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review