Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 13.512 | 13.512 | 13.512 | 13.512 | -0.69% |
Apr 24, 2024 | 13.607 | 13.607 | 13.607 | 13.607 | 0.10% |
Apr 23, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | 1.94% |
Apr 22, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | -0.25% |
Apr 19, 2024 | 13.369 | 13.369 | 13.369 | 13.369 | 0.25% |
Apr 18, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | -0.67% |
Apr 17, 2024 | 13.425 | 13.425 | 13.425 | 13.425 | -1.63% |
Apr 11, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | -0.83% |
Apr 09, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | 0.19% |
Apr 05, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | -0.77% |
Apr 03, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | 0.20% |
Apr 02, 2024 | 13.814 | 13.814 | 13.814 | 13.814 | -2.67% |
Mar 28, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | 0.82% |
Mar 27, 2024 | 14.077 | 14.077 | 14.077 | 14.077 | 0.64% |
Mar 26, 2024 | 13.987 | 13.987 | 13.987 | 13.987 | 0.10% |
Mar 25, 2024 | 13.973 | 13.973 | 13.973 | 13.973 | -0.04% |
Mar 22, 2024 | 13.978 | 13.978 | 13.978 | 13.978 | 3.45% |
Apr 25, 2024 | 13.512 | 13.512 | 13.512 | 13.512 | -0.69% |
Apr 24, 2024 | 13.607 | 13.607 | 13.607 | 13.607 | 0.10% |
Apr 23, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | 1.94% |
Apr 22, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | -0.25% |
Apr 19, 2024 | 13.369 | 13.369 | 13.369 | 13.369 | 0.25% |
Apr 18, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | -0.67% |
Apr 17, 2024 | 13.425 | 13.425 | 13.425 | 13.425 | -1.63% |
Apr 11, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | -0.83% |
Apr 09, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | 0.19% |
Apr 05, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | -0.77% |
Apr 03, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | 0.20% |
Apr 02, 2024 | 13.814 | 13.814 | 13.814 | 13.814 | -2.67% |
Mar 28, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | 0.82% |
Highest: 14.193 | Lowest: 13.335 | Difference: 0.858 | Average: 13.678 | Change %: -4.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review