Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 18.691 | 18.691 | 18.691 | 18.691 | -0.02% |
Apr 25, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | -0.02% |
Apr 24, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | 0.00% |
Apr 23, 2024 | 18.699 | 18.699 | 18.699 | 18.699 | 0.03% |
Apr 22, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | -0.00% |
Apr 19, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | 0.01% |
Apr 18, 2024 | 18.691 | 18.691 | 18.691 | 18.691 | 0.08% |
Apr 17, 2024 | 18.677 | 18.677 | 18.677 | 18.677 | -0.03% |
Apr 11, 2024 | 18.682 | 18.682 | 18.682 | 18.682 | -0.17% |
Apr 10, 2024 | 18.713 | 18.713 | 18.713 | 18.713 | -0.06% |
Apr 09, 2024 | 18.725 | 18.725 | 18.725 | 18.725 | -0.05% |
Apr 05, 2024 | 18.733 | 18.733 | 18.733 | 18.733 | 0.01% |
Apr 04, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | 0.21% |
Apr 26, 2024 | 18.691 | 18.691 | 18.691 | 18.691 | -0.02% |
Apr 25, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | -0.02% |
Apr 24, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | 0.00% |
Apr 23, 2024 | 18.699 | 18.699 | 18.699 | 18.699 | 0.03% |
Apr 22, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | -0.00% |
Apr 19, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | 0.01% |
Apr 18, 2024 | 18.691 | 18.691 | 18.691 | 18.691 | 0.08% |
Apr 17, 2024 | 18.677 | 18.677 | 18.677 | 18.677 | -0.03% |
Apr 11, 2024 | 18.682 | 18.682 | 18.682 | 18.682 | -0.17% |
Apr 10, 2024 | 18.713 | 18.713 | 18.713 | 18.713 | -0.06% |
Apr 09, 2024 | 18.725 | 18.725 | 18.725 | 18.725 | -0.05% |
Apr 05, 2024 | 18.733 | 18.733 | 18.733 | 18.733 | 0.01% |
Apr 04, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | 0.00% |
Apr 03, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | -0.03% |
Apr 02, 2024 | 18.737 | 18.737 | 18.737 | 18.737 | -0.01% |
Apr 01, 2024 | 18.738 | 18.738 | 18.738 | 18.738 | 0.01% |
Mar 29, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | 0.02% |
Highest: 18.738 | Lowest: 18.677 | Difference: 0.061 | Average: 18.706 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review