Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | 0.04% |
May 21, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.30% |
May 20, 2024 | 10.927 | 10.927 | 10.927 | 10.927 | -0.69% |
May 17, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.76% |
May 16, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.16% |
May 15, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | -0.18% |
May 14, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.17% |
May 13, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | -0.16% |
May 08, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | -0.21% |
May 07, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | 0.55% |
May 03, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.69% |
May 02, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | -0.49% |
Apr 30, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | 0.72% |
Apr 29, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.53% |
Apr 26, 2024 | 10.728 | 10.728 | 10.728 | 10.728 | -0.51% |
Apr 25, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | -1.66% |
May 28, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | 0.04% |
May 21, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.30% |
May 20, 2024 | 10.927 | 10.927 | 10.927 | 10.927 | -0.69% |
May 17, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.76% |
May 16, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.16% |
May 15, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | -0.18% |
May 14, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.17% |
May 13, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | -0.16% |
May 08, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | -0.21% |
May 07, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | 0.55% |
May 03, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.69% |
May 02, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | -0.49% |
Apr 30, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | 0.72% |
Apr 29, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.53% |
Highest: 11.003 | Lowest: 10.728 | Difference: 0.276 | Average: 10.898 | Change %: 2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review