Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 12.996 | 12.996 | 12.996 | 12.996 | -1.24% |
Apr 30, 2024 | 13.159 | 13.159 | 13.159 | 13.159 | 0.61% |
Apr 29, 2024 | 13.079 | 13.079 | 13.079 | 13.079 | 0.16% |
Apr 26, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | -0.38% |
Apr 25, 2024 | 13.109 | 13.109 | 13.109 | 13.109 | 0.56% |
Apr 24, 2024 | 13.036 | 13.036 | 13.036 | 13.036 | 0.46% |
Apr 23, 2024 | 12.976 | 12.976 | 12.976 | 12.976 | 0.67% |
Apr 22, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | 1.88% |
Apr 19, 2024 | 12.652 | 12.652 | 12.652 | 12.652 | -1.88% |
Apr 18, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | -0.46% |
Apr 17, 2024 | 12.954 | 12.954 | 12.954 | 12.954 | -2.06% |
Apr 11, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | -1.07% |
Apr 10, 2024 | 13.369 | 13.369 | 13.369 | 13.369 | 2.87% |
May 02, 2024 | 12.996 | 12.996 | 12.996 | 12.996 | -1.24% |
Apr 30, 2024 | 13.159 | 13.159 | 13.159 | 13.159 | 0.61% |
Apr 29, 2024 | 13.079 | 13.079 | 13.079 | 13.079 | 0.16% |
Apr 26, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | -0.38% |
Apr 25, 2024 | 13.109 | 13.109 | 13.109 | 13.109 | 0.56% |
Apr 24, 2024 | 13.036 | 13.036 | 13.036 | 13.036 | 0.46% |
Apr 23, 2024 | 12.976 | 12.976 | 12.976 | 12.976 | 0.67% |
Apr 22, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | 1.88% |
Apr 19, 2024 | 12.652 | 12.652 | 12.652 | 12.652 | -1.88% |
Apr 18, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | -0.46% |
Apr 17, 2024 | 12.954 | 12.954 | 12.954 | 12.954 | -2.06% |
Apr 11, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | -1.07% |
Apr 10, 2024 | 13.369 | 13.369 | 13.369 | 13.369 | 0.23% |
Apr 09, 2024 | 13.338 | 13.338 | 13.338 | 13.338 | 1.51% |
Apr 05, 2024 | 13.139 | 13.139 | 13.139 | 13.139 | 0.02% |
Apr 04, 2024 | 13.137 | 13.137 | 13.137 | 13.137 | 0.19% |
Apr 03, 2024 | 13.112 | 13.112 | 13.112 | 13.112 | -0.02% |
Highest: 13.369 | Lowest: 12.652 | Difference: 0.717 | Average: 13.051 | Change %: -0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review