Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Jyske Invest Indiske Aktier Kl (0P00000TJB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Jyske Invest Indiske Aktier KL historical data, for real-time data please try another search
170.560 0.000    0%
19/12 - Closed. Currency in DKK ( Disclaimer )
Type:  Fund
Market:  Denmark
Issuer:  Jyske Invest
ISIN:  DK0010303296 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 153.18M
Jyske Invest Indiske Aktier KL 170.560 0.000 0%

0P00000TJB Historical Data

 
Get free historical data for 0P00000TJB fund. You'll find the end of day price of the Jyske Invest Indiske Aktier Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/08/2022 - 05/17/2024
 
Date Price Open High Low Change %
Dec 19, 2022 170.560 170.560 170.560 170.560 0.00%
Dec 16, 2022 170.560 170.560 170.560 170.560 0.05%
Dec 15, 2022 170.470 170.470 170.470 170.470 0.00%
Dec 14, 2022 170.470 170.470 170.470 170.470 -0.01%
Dec 13, 2022 170.480 170.480 170.480 170.480 -0.07%
Dec 12, 2022 170.600 170.600 170.600 170.600 -0.67%
Dec 09, 2022 171.750 171.750 171.750 171.750 -0.91%
Dec 08, 2022 173.320 173.320 173.320 173.320 0.28%
Dec 07, 2022 172.830 172.830 172.830 172.830 -0.25%
Dec 06, 2022 173.260 173.260 173.260 173.260 -0.30%
Dec 05, 2022 173.780 173.780 173.780 173.780 -1.12%
Dec 02, 2022 175.740 175.740 175.740 175.740 -0.49%
Dec 01, 2022 176.610 176.610 176.610 176.610 -0.60%
Nov 30, 2022 177.670 177.670 177.670 177.670 0.37%
Nov 29, 2022 177.010 177.010 177.010 177.010 1.10%
Nov 28, 2022 175.080 175.080 175.080 175.080 0.36%
Nov 25, 2022 174.460 174.460 174.460 174.460 0.69%
Nov 24, 2022 173.260 173.260 173.260 173.260 0.52%
Nov 23, 2022 172.370 172.370 172.370 172.370 -1.02%
Nov 22, 2022 174.140 174.140 174.140 174.140 0.20%
Nov 21, 2022 173.800 173.800 173.800 173.800 0.20%
Nov 18, 2022 173.460 173.460 173.460 173.460 0.49%
Nov 17, 2022 172.620 172.620 172.620 172.620 -0.72%
Nov 16, 2022 173.870 173.870 173.870 173.870 -0.96%
Nov 15, 2022 175.560 175.560 175.560 175.560 0.22%
Nov 14, 2022 175.180 175.180 175.180 175.180 -0.69%
Nov 11, 2022 176.390 176.390 176.390 176.390 -1.02%
Nov 10, 2022 178.200 178.200 178.200 178.200 -0.54%
Nov 09, 2022 179.160 179.160 179.160 179.160 -0.31%
Nov 08, 2022 179.710 179.710 179.710 179.710 5.36%
Highest: 179.710 Lowest: 170.470 Difference: 9.240 Average: 174.079 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000TJB Comments

Write your thoughts about Jyske Invest Indiske Aktier Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email