Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2021 | 120.500 | 120.500 | 120.500 | 120.500 | 0.43% |
Jun 03, 2021 | 119.980 | 119.980 | 119.980 | 119.980 | -0.17% |
Jun 02, 2021 | 120.180 | 120.180 | 120.180 | 120.180 | -0.49% |
Jun 01, 2021 | 120.770 | 120.770 | 120.770 | 120.770 | 0.69% |
May 31, 2021 | 119.940 | 119.940 | 119.940 | 119.940 | -0.44% |
May 28, 2021 | 120.475 | 120.475 | 120.475 | 120.475 | 0.46% |
May 27, 2021 | 119.920 | 119.920 | 119.920 | 119.920 | 0.20% |
May 26, 2021 | 119.680 | 119.680 | 119.680 | 119.680 | -0.39% |
May 25, 2021 | 120.150 | 120.150 | 120.150 | 120.150 | 0.30% |
May 21, 2021 | 119.790 | 119.790 | 119.790 | 119.790 | 1.18% |
May 20, 2021 | 118.390 | 118.390 | 118.390 | 118.390 | 1.13% |
May 19, 2021 | 117.070 | 117.070 | 117.070 | 117.070 | -1.94% |
May 18, 2021 | 119.390 | 119.390 | 119.390 | 119.390 | 0.12% |
May 17, 2021 | 119.250 | 119.250 | 119.250 | 119.250 | 1.07% |
May 12, 2021 | 117.990 | 117.990 | 117.990 | 117.990 | 0.77% |
May 11, 2021 | 117.090 | 117.090 | 117.090 | 117.090 | -2.19% |
May 10, 2021 | 119.710 | 119.710 | 119.710 | 119.710 | 0.38% |
May 07, 2021 | 119.260 | 119.260 | 119.260 | 119.260 | 0.75% |
May 06, 2021 | 118.370 | 118.370 | 118.370 | 118.370 | 0.02% |
May 05, 2021 | 118.350 | 118.350 | 118.350 | 118.350 | 0.83% |
May 04, 2021 | 117.380 | 117.380 | 117.380 | 117.380 | -0.61% |
May 03, 2021 | 118.100 | 118.100 | 118.100 | 118.100 | -0.10% |
Apr 29, 2021 | 118.220 | 118.220 | 118.220 | 118.220 | 0.16% |
Apr 28, 2021 | 118.030 | 118.030 | 118.030 | 118.030 | 0.29% |
Apr 27, 2021 | 117.690 | 117.690 | 117.690 | 117.690 | -0.32% |
Apr 26, 2021 | 118.070 | 118.070 | 118.070 | 118.070 | 0.55% |
Apr 23, 2021 | 117.420 | 117.420 | 117.420 | 117.420 | -0.20% |
Apr 22, 2021 | 117.660 | 117.660 | 117.660 | 117.660 | 0.68% |
Apr 21, 2021 | 116.860 | 116.860 | 116.860 | 116.860 | -0.42% |
Apr 20, 2021 | 117.350 | 117.350 | 117.350 | 117.350 | -2.61% |
Highest: 120.770 | Lowest: 116.860 | Difference: 3.910 | Average: 118.768 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review