Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 264.240 | 264.240 | 264.240 | 264.240 | 0.87% |
May 01, 2024 | 261.950 | 261.950 | 261.950 | 261.950 | -0.10% |
Apr 30, 2024 | 262.210 | 262.210 | 262.210 | 262.210 | -0.30% |
Apr 29, 2024 | 262.990 | 262.990 | 262.990 | 262.990 | 0.42% |
Apr 26, 2024 | 261.880 | 261.880 | 261.880 | 261.880 | -0.26% |
Apr 25, 2024 | 262.560 | 262.560 | 262.560 | 262.560 | -0.39% |
Apr 24, 2024 | 263.590 | 263.590 | 263.590 | 263.590 | 0.09% |
Apr 23, 2024 | 263.340 | 263.340 | 263.340 | 263.340 | 0.17% |
Apr 22, 2024 | 262.900 | 262.900 | 262.900 | 262.900 | 0.11% |
Apr 19, 2024 | 262.600 | 262.600 | 262.600 | 262.600 | -0.25% |
Apr 18, 2024 | 263.260 | 263.260 | 263.260 | 263.260 | 0.60% |
Apr 17, 2024 | 261.680 | 261.680 | 261.680 | 261.680 | 0.25% |
Apr 16, 2024 | 261.020 | 261.020 | 261.020 | 261.020 | -1.22% |
Apr 15, 2024 | 264.250 | 264.250 | 264.250 | 264.250 | -0.29% |
Apr 12, 2024 | 265.030 | 265.030 | 265.030 | 265.030 | -0.13% |
Apr 11, 2024 | 265.380 | 265.380 | 265.380 | 265.380 | -1.21% |
Apr 10, 2024 | 268.620 | 268.620 | 268.620 | 268.620 | 0.40% |
Apr 09, 2024 | 267.560 | 267.560 | 267.560 | 267.560 | 0.20% |
Apr 08, 2024 | 267.030 | 267.030 | 267.030 | 267.030 | -0.23% |
Apr 05, 2024 | 267.640 | 267.640 | 267.640 | 267.640 | 0.14% |
Apr 04, 2024 | 267.260 | 267.260 | 267.260 | 267.260 | 0.23% |
Apr 03, 2024 | 266.650 | 266.650 | 266.650 | 266.650 | -0.67% |
Apr 02, 2024 | 268.440 | 268.440 | 268.440 | 268.440 | 0.25% |
Highest: 268.620 | Lowest: 261.020 | Difference: 7.600 | Average: 264.438 | Change %: -1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review