Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 224.410 | 224.410 | 224.410 | 224.410 | -0.37% |
May 16, 2024 | 225.240 | 225.240 | 225.240 | 225.240 | 0.85% |
May 15, 2024 | 223.340 | 223.340 | 223.340 | 223.340 | 0.27% |
May 14, 2024 | 222.730 | 222.730 | 222.730 | 222.730 | -0.12% |
May 13, 2024 | 223.000 | 223.000 | 223.000 | 223.000 | 0.65% |
May 08, 2024 | 221.550 | 221.550 | 221.550 | 221.550 | -0.17% |
May 07, 2024 | 221.920 | 221.920 | 221.920 | 221.920 | 0.78% |
May 06, 2024 | 220.200 | 220.200 | 220.200 | 220.200 | 0.90% |
May 03, 2024 | 218.230 | 218.230 | 218.230 | 218.230 | 0.53% |
May 02, 2024 | 217.080 | 217.080 | 217.080 | 217.080 | 0.43% |
May 01, 2024 | 216.160 | 216.160 | 216.160 | 216.160 | -1.03% |
Apr 30, 2024 | 218.400 | 218.400 | 218.400 | 218.400 | -2.68% |
May 17, 2024 | 224.410 | 224.410 | 224.410 | 224.410 | -0.37% |
May 16, 2024 | 225.240 | 225.240 | 225.240 | 225.240 | 0.85% |
May 15, 2024 | 223.340 | 223.340 | 223.340 | 223.340 | 0.27% |
May 14, 2024 | 222.730 | 222.730 | 222.730 | 222.730 | -0.12% |
May 13, 2024 | 223.000 | 223.000 | 223.000 | 223.000 | 0.65% |
May 08, 2024 | 221.550 | 221.550 | 221.550 | 221.550 | -0.17% |
May 07, 2024 | 221.920 | 221.920 | 221.920 | 221.920 | 0.78% |
May 06, 2024 | 220.200 | 220.200 | 220.200 | 220.200 | 0.90% |
May 03, 2024 | 218.230 | 218.230 | 218.230 | 218.230 | 0.53% |
May 02, 2024 | 217.080 | 217.080 | 217.080 | 217.080 | 0.43% |
May 01, 2024 | 216.160 | 216.160 | 216.160 | 216.160 | -1.03% |
Apr 30, 2024 | 218.400 | 218.400 | 218.400 | 218.400 | -0.14% |
Apr 29, 2024 | 218.710 | 218.710 | 218.710 | 218.710 | 1.11% |
Apr 26, 2024 | 216.300 | 216.300 | 216.300 | 216.300 | -0.09% |
Apr 25, 2024 | 216.500 | 216.500 | 216.500 | 216.500 | -0.39% |
Apr 24, 2024 | 217.350 | 217.350 | 217.350 | 217.350 | 0.76% |
Apr 23, 2024 | 215.720 | 215.720 | 215.720 | 215.720 | 0.33% |
Apr 22, 2024 | 215.020 | 215.020 | 215.020 | 215.020 | -0.08% |
Highest: 225.240 | Lowest: 215.020 | Difference: 10.220 | Average: 220.137 | Change %: 4.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review