Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -1.01% |
Apr 24, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.04% |
Apr 23, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.30% |
Apr 22, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.72% |
Apr 19, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.09% |
Apr 18, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.25% |
Apr 17, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.04% |
Apr 16, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -1.38% |
Apr 15, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -1.20% |
Apr 12, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.63% |
Apr 11, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.21% |
Apr 10, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.38% |
Apr 09, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.42% |
Apr 08, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 1.35% |
Apr 05, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -1.21% |
Apr 04, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.42% |
Apr 03, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | -0.54% |
Apr 02, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.08% |
Mar 28, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.29% |
Mar 27, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | 0.08% |
Mar 26, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.08% |
Highest: 24.140 | Lowest: 23.470 | Difference: 0.670 | Average: 23.824 | Change %: -1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review