Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.44% |
May 14, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 1.46% |
May 13, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | -0.36% |
May 10, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | -1.67% |
May 08, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 1.37% |
May 07, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -2.43% |
May 03, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -0.72% |
May 02, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.96% |
Apr 30, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | -0.89% |
Apr 29, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | -0.17% |
Apr 26, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | -0.17% |
Apr 25, 2024 | 34.870 | 34.870 | 34.870 | 34.870 | 2.29% |
May 15, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.44% |
May 14, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 1.46% |
May 13, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | -0.36% |
May 10, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | -1.67% |
May 08, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 1.37% |
May 07, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -2.43% |
May 03, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -0.72% |
May 02, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.96% |
Apr 30, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | -0.89% |
Apr 29, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | -0.17% |
Apr 26, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | -0.17% |
Apr 25, 2024 | 34.870 | 34.870 | 34.870 | 34.870 | 0.81% |
Apr 24, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | -0.29% |
Apr 23, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 0.03% |
Apr 22, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | 2.85% |
Apr 19, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 0.36% |
Apr 18, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -0.39% |
Apr 16, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | 0.63% |
Highest: 34.870 | Lowest: 33.450 | Difference: 1.420 | Average: 34.236 | Change %: 1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review