Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.08% |
May 14, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | 0.31% |
May 13, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | -0.08% |
May 10, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.23% |
May 08, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 0.00% |
May 07, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 1.18% |
May 03, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.39% |
May 02, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.31% |
Apr 30, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | 0.08% |
Apr 29, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.24% |
Apr 26, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.08% |
Apr 25, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.08% |
Apr 24, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.87% |
Apr 23, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.32% |
Apr 22, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | -0.16% |
Apr 19, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | -0.08% |
Apr 18, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.00% |
Apr 17, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.08% |
Apr 16, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -1.10% |
Highest: 12.890 | Lowest: 12.590 | Difference: 0.300 | Average: 12.731 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review