Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | -0.88% |
Apr 30, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | -0.37% |
Apr 29, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 0.50% |
Apr 26, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 1.07% |
Apr 25, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | -2.14% |
Apr 24, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | -0.07% |
Apr 23, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 1.01% |
Apr 22, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 0.85% |
Apr 19, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | -0.65% |
Apr 18, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | -0.50% |
Apr 17, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 0.94% |
Apr 16, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | -1.71% |
Apr 15, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | -0.27% |
Apr 12, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 0.72% |
Apr 11, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | -0.81% |
Apr 10, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 0.11% |
Apr 09, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | -0.25% |
Apr 08, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 0.83% |
Apr 05, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | -0.85% |
Apr 04, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.24% |
Apr 03, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | -0.92% |
Apr 02, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | -0.47% |
Highest: 33.02 | Lowest: 31.87 | Difference: 1.15 | Average: 32.44 | Change %: -3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review