Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | -0.88% |
Apr 30, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | -0.37% |
Apr 29, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 0.50% |
Apr 26, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 1.08% |
Apr 25, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | -2.14% |
Apr 24, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | -0.07% |
Apr 23, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 1.02% |
Apr 22, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 0.86% |
Apr 19, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | -0.64% |
Apr 18, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | -0.49% |
Apr 17, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 0.94% |
Apr 16, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | -1.71% |
Apr 15, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | -0.26% |
Apr 12, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 0.72% |
Apr 11, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | -0.80% |
Apr 10, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 0.11% |
Apr 09, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | -0.25% |
Apr 08, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 0.83% |
Apr 05, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | -0.85% |
Apr 04, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 0.24% |
Apr 03, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | -0.92% |
Apr 02, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | -0.46% |
Highest: 34.19 | Lowest: 33.01 | Difference: 1.18 | Average: 33.60 | Change %: -3.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review