Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 1.97% |
May 03, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.34% |
May 02, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 0.00% |
May 01, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | -0.88% |
Apr 30, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | -0.37% |
Apr 29, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 0.50% |
Apr 26, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 1.08% |
Apr 25, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | -2.14% |
Apr 24, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | -0.07% |
Apr 23, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 1.02% |
Apr 22, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 0.86% |
Apr 19, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | -0.64% |
Apr 18, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | -0.50% |
Apr 17, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 0.94% |
Apr 16, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | -1.71% |
Apr 15, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | -0.26% |
Apr 12, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 0.72% |
Apr 11, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | -0.80% |
Apr 10, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 0.11% |
Apr 09, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | -0.25% |
Apr 08, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 0.83% |
Highest: 36.52 | Lowest: 35.52 | Difference: 1.01 | Average: 36.06 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review