Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 43.120 | 43.120 | 43.120 | 43.120 | 1.46% |
May 07, 2024 | 42.500 | 42.500 | 42.500 | 42.500 | 1.94% |
May 03, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 0.48% |
May 02, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | -1.00% |
Apr 30, 2024 | 41.910 | 41.910 | 41.910 | 41.910 | -0.24% |
Apr 29, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | 0.53% |
Apr 26, 2024 | 41.790 | 41.790 | 41.790 | 41.790 | 1.09% |
Apr 25, 2024 | 41.340 | 41.340 | 41.340 | 41.340 | -2.11% |
Apr 24, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | -0.14% |
Apr 23, 2024 | 42.290 | 42.290 | 42.290 | 42.290 | 1.00% |
Apr 22, 2024 | 41.870 | 41.870 | 41.870 | 41.870 | 0.92% |
Apr 19, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | -0.74% |
Apr 18, 2024 | 41.800 | 41.800 | 41.800 | 41.800 | -0.52% |
Apr 17, 2024 | 42.020 | 42.020 | 42.020 | 42.020 | 0.96% |
Apr 16, 2024 | 41.620 | 41.620 | 41.620 | 41.620 | -1.93% |
Apr 15, 2024 | 42.440 | 42.440 | 42.440 | 42.440 | -0.28% |
Apr 12, 2024 | 42.560 | 42.560 | 42.560 | 42.560 | 0.73% |
Apr 11, 2024 | 42.250 | 42.250 | 42.250 | 42.250 | -0.82% |
Apr 10, 2024 | 42.600 | 42.600 | 42.600 | 42.600 | 0.07% |
Highest: 43.120 | Lowest: 41.340 | Difference: 1.780 | Average: 42.054 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review