Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.54% |
Apr 26, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 1.09% |
Apr 25, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | -2.09% |
Apr 24, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | -0.15% |
Apr 23, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 1.00% |
Apr 22, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.93% |
Apr 19, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -0.73% |
Apr 18, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | -0.53% |
Apr 17, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.96% |
Apr 16, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -1.89% |
Apr 15, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.30% |
Apr 12, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.72% |
Apr 11, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.83% |
Apr 10, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.08% |
Apr 09, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | -0.11% |
Apr 08, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.80% |
Apr 05, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -0.87% |
Apr 04, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 0.30% |
Apr 03, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -0.90% |
Apr 02, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | -0.41% |
Highest: 26.740 | Lowest: 25.770 | Difference: 0.970 | Average: 26.297 | Change %: -2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review