Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2021 | 8.111 | 8.111 | 8.111 | 8.111 | 2.09% |
Feb 01, 2021 | 7.945 | 7.945 | 7.945 | 7.945 | -0.81% |
Jan 29, 2021 | 8.010 | 8.010 | 8.010 | 8.010 | 0.24% |
Jan 28, 2021 | 7.991 | 7.991 | 7.991 | 7.991 | -0.51% |
Jan 27, 2021 | 8.032 | 8.032 | 8.032 | 8.032 | -2.30% |
Jan 26, 2021 | 8.221 | 8.221 | 8.221 | 8.221 | -0.33% |
Jan 25, 2021 | 8.249 | 8.249 | 8.249 | 8.249 | 0.31% |
Jan 22, 2021 | 8.224 | 8.224 | 8.224 | 8.224 | -0.67% |
Jan 21, 2021 | 8.279 | 8.279 | 8.279 | 8.279 | 1.64% |
Jan 20, 2021 | 8.146 | 8.146 | 8.146 | 8.146 | 0.30% |
Jan 19, 2021 | 8.122 | 8.122 | 8.122 | 8.122 | 0.19% |
Jan 18, 2021 | 8.107 | 8.107 | 8.107 | 8.107 | -0.60% |
Jan 15, 2021 | 8.156 | 8.156 | 8.156 | 8.156 | -1.01% |
Jan 14, 2021 | 8.239 | 8.239 | 8.239 | 8.239 | -0.08% |
Jan 13, 2021 | 8.246 | 8.246 | 8.246 | 8.246 | 0.00% |
Jan 12, 2021 | 8.246 | 8.246 | 8.246 | 8.246 | -0.10% |
Jan 11, 2021 | 8.254 | 8.254 | 8.254 | 8.254 | -1.05% |
Jan 08, 2021 | 8.342 | 8.342 | 8.342 | 8.342 | 1.89% |
Jan 07, 2021 | 8.187 | 8.187 | 8.187 | 8.187 | 3.06% |
Jan 06, 2021 | 7.944 | 7.944 | 7.944 | 7.944 | 0.35% |
Jan 05, 2021 | 7.917 | 7.917 | 7.917 | 7.917 | -0.04% |
Jan 04, 2021 | 7.920 | 7.920 | 7.920 | 7.920 | 0.35% |
Dec 31, 2020 | 7.892 | 7.892 | 7.892 | 7.892 | 0.31% |
Dec 30, 2020 | 7.868 | 7.868 | 7.868 | 7.868 | -0.25% |
Dec 29, 2020 | 7.888 | 7.888 | 7.888 | 7.888 | 1.87% |
Dec 24, 2020 | 7.743 | 7.743 | 7.743 | 7.743 | 0.22% |
Dec 23, 2020 | 7.726 | 7.726 | 7.726 | 7.726 | 1.64% |
Dec 22, 2020 | 7.601 | 7.601 | 7.601 | 7.601 | 0.44% |
Dec 21, 2020 | 7.568 | 7.568 | 7.568 | 7.568 | -0.73% |
Dec 18, 2020 | 7.624 | 7.624 | 7.624 | 7.624 | -6.01% |
Highest: 8.342 | Lowest: 7.568 | Difference: 0.774 | Average: 8.027 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review