Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.45% |
Apr 25, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | -0.30% |
Apr 24, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | -0.30% |
Apr 23, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.37% |
Apr 22, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.30% |
Apr 19, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.15% |
Apr 18, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.45% |
Apr 17, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.30% |
Apr 16, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.67% |
Apr 15, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.22% |
Apr 12, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 0.00% |
Apr 11, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -1.10% |
Apr 10, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.44% |
Apr 09, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.37% |
Apr 08, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -0.59% |
Apr 05, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.22% |
Apr 04, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.15% |
Apr 03, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -0.22% |
Apr 02, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.51% |
Highest: 13.640 | Lowest: 13.280 | Difference: 0.360 | Average: 13.468 | Change %: -3.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review